 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
362'0 |
354'6 |
356'0s |
4'4 |
|
|
|
May
|
372'6 |
366'2 |
367'4s |
4'4 |
|
|
|
Jul
|
382'0 |
376'6 |
377'4s |
4'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
939'4 |
925'0 |
929'4s |
16'0 |
|
|
|
May
|
948'0 |
936'4 |
940'0s |
15'6 |
|
|
|
Jul
|
956'0 |
945'0 |
948'0s |
15'2 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
487'2 |
479'0 |
484'0s |
10'6 |
|
|
|
May
|
499'0 |
494'0 |
499'0s |
11'0 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
87.950 |
87.150 |
87.675s |
0.250 |
|
|
|
Apr
|
91.200 |
90.400 |
90.800s |
0.400 |
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (C0H) |
| Exchange: |
CBOT |
| Last Price: |
356'0s |
| Change: |
4'4 |
| Today's High: |
362'0 |
| Today's Low: |
354'6 |
| Volume: |
164,659 |
| Updated: |
02/08/2010
1:43:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
