 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
361'6 |
358'4 |
358'6s |
-5'6 |
|
|
|
May
|
372'0 |
368'4 |
369'0s |
-6'0 |
|
|
|
Jul
|
383'0 |
379'4 |
380'0s |
-6'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
942'0 |
937'0 |
941'4s |
1'0 |
|
|
|
May
|
948'0 |
935'4 |
947'4s |
-0'4 |
|
|
|
Jul
|
956'0 |
944'2 |
956'0s |
0'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
480'0 |
478'6 |
478'4s |
-6'0 |
|
|
|
May
|
491'4 |
488'0 |
489'4s |
-5'4 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
94.600 |
94.200 |
94.400s |
0.200 |
|
|
|
Jun
|
92.450 |
92.075 |
92.325s |
0.050 |
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (C0H) |
| Exchange: |
CBOT |
| Last Price: |
358'6s |
| Change: |
-5'6 |
| Today's High: |
361'6 |
| Today's Low: |
358'4 |
| Volume: |
11,798 |
| Updated: |
03/09/2010
1:40:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1978 the United States was declared free of hog cholera
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
