 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
341'0 |
330'0 |
332'4 |
-17'0 |
|
|
|
Mar
|
357'4 |
345'4 |
349'0 |
-16'6 |
|
|
|
May
|
367'4 |
359'4 |
360'0 |
-17'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
859'0 |
841'0 |
849'0 |
-34'0 |
|
|
|
Mar
|
867'0 |
850'0 |
857'0 |
-34'0 |
|
|
|
May
|
877'0 |
865'0 |
865'0 |
-35'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
523'0 |
505'0 |
508'0 |
-34'4 |
|
|
|
Mar
|
544'0 |
522'4 |
522'4 |
-38'6 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
86.450 |
84.800 |
85.100 |
- 2.275 |
|
|
|
Feb
|
87.000 |
85.450 |
85.600 |
- 2.050 |
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (C8Z) |
| Exchange: |
CBOT |
| Last Price: |
332'4 |
| Change: |
-17'0 |
| Today's High: |
341'0 |
| Today's Low: |
330'0 |
| Volume: |
39,707 |
| Updated: |
12/01/2008
11:27:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
